Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.000 -0.260 (-4.94%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.220 2.300 2.300 2.300 27,500 -0.05(-2.13%)
Aug 28, 2014 2.560 2.600 2.043 2.350 65,997 -0.27(-10.44%)
Aug 27, 2014 2.630 2.650 2.600 2.624 9,317 -0.01(-0.30%)
Aug 26, 2014 2.770 2.770 2.470 2.632 21,755 -0.14(-4.98%)
Aug 25, 2014 2.760 2.820 2.760 2.770 5,993 +0.06(+2.21%)
Aug 22, 2014 2.740 2.740 2.700 2.710 1,738 -0.11(-3.90%)
Aug 21, 2014 2.830 2.830 2.650 2.820 4,830 -0.01(-0.35%)
Aug 20, 2014 2.850 2.850 2.830 2.830 293 -0.02(-0.70%)
Aug 19, 2014 2.890 2.940 2.830 2.850 3,377 -0.09(-3.06%)
Aug 18, 2014 2.910 2.970 2.830 2.940 9,428 +0.13(+4.63%)
Aug 15, 2014 2.730 2.850 2.730 2.810 1,055 +0.10(+3.69%)
Aug 14, 2014 2.750 2.750 2.710 2.710 893 +0.01(+0.37%)
Aug 13, 2014 2.700 2.749 2.660 2.700 3,615 +0.10(+3.85%)
Aug 12, 2014 2.700 2.950 2.600 2.600 759 +0.14(+5.69%)
Aug 11, 2014 2.450 2.640 2.450 2.460 9,413 -0.09(-3.53%)
Aug 08, 2014 2.460 2.610 2.460 2.550 1,966 +0.07(+2.82%)
Aug 07, 2014 2.350 2.780 2.350 2.480 7,372 +0.05(+2.06%)
Aug 06, 2014 2.660 2.960 2.120 2.430 10,868 -0.31(-11.31%)
Aug 05, 2014 2.750 2.880 2.730 2.740 22,028 +0.00(+0.00%)
Aug 04, 2014 2.720 2.763 2.550 2.740 10,176 +0.10(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.