Indicators

Koss Cp (NQ: KOSS )

4.985 -0.275 (-5.22%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.697	7.697	7.697	7.697	0	+0.00(+0.00%)
Aug 28, 2003	7.695	7.697	7.695	7.697	1,697	+0.05(+0.70%)
Aug 27, 2003	7.643	7.643	7.643	7.643	0	+0.00(+0.00%)
Aug 26, 2003	7.644	7.644	7.643	7.643	485	-0.01(-0.11%)
Aug 25, 2003	7.643	7.651	7.643	7.651	727	-0.28(-3.58%)
Aug 22, 2003	7.936	7.936	7.936	7.936	0	+0.00(+0.00%)
Aug 21, 2003	7.928	7.936	7.928	7.936	2,425	+0.30(+3.89%)
Aug 19, 2003	7.639	7.639	7.639	7.639	1,455	-0.19(-2.42%)
Aug 18, 2003	7.829	7.829	7.829	7.829	242	+0.20(+2.65%)
Aug 15, 2003	7.627	7.627	7.627	7.627	0	+0.00(+0.00%)
Aug 14, 2003	7.627	7.627	7.627	7.627	485	-0.09(-1.18%)
Aug 13, 2003	7.932	7.932	7.717	7.717	970	-0.12(-1.47%)
Aug 12, 2003	7.829	7.833	7.660	7.833	1,455	+0.02(+0.32%)
Aug 11, 2003	7.829	7.829	7.808	7.808	970	-0.02(-0.21%)
Aug 08, 2003	7.524	7.825	7.524	7.825	727	+0.38(+5.09%)
Aug 07, 2003	8.451	8.451	7.445	7.445	2,425	-0.77(-9.38%)
Aug 06, 2003	8.216	8.216	8.216	8.216	485	+0.59(+7.73%)
Aug 05, 2003	7.627	7.627	7.627	7.627	0	+0.00(+0.00%)
Aug 04, 2003	8.447	8.447	7.627	7.627	1,697	-0.21(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.