Indicators

Koss Cp (NQ: KOSS )

4.750 -0.510 (-9.70%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.802	6.802	6.802	6.802	0	+0.00(+0.00%)
Aug 29, 2002	6.769	6.802	6.769	6.802	1,940	+0.04(+0.55%)
Aug 28, 2002	7.051	7.051	6.765	6.765	727	-0.16(-2.38%)
Aug 27, 2002	6.926	6.932	6.802	6.930	8,732	+0.02(+0.36%)
Aug 26, 2002	6.905	6.905	6.905	6.905	24,257	-0.08(-1.18%)
Aug 23, 2002	6.827	6.988	6.827	6.988	485	+0.00(+0.00%)
Aug 22, 2002	6.829	6.988	6.829	6.988	1,697	-0.02(-0.29%)
Aug 21, 2002	6.926	7.012	6.926	7.008	6,064	+0.10(+1.49%)
Aug 20, 2002	6.905	6.905	6.905	6.905	0	+0.00(+0.00%)
Aug 16, 2002	6.905	6.905	6.905	6.905	121,285	+0.00(+0.00%)
Aug 15, 2002	6.905	6.905	6.905	6.905	242	+0.06(+0.90%)
Aug 14, 2002	6.843	6.843	6.843	6.843	0	+0.00(+0.00%)
Aug 13, 2002	6.802	6.944	6.678	6.843	1,455	+0.04(+0.55%)
Aug 12, 2002	6.802	6.806	6.802	6.806	2,183	-0.38(-5.33%)
Aug 07, 2002	7.010	7.190	7.008	7.190	1,212	+0.18(+2.55%)
Aug 06, 2002	7.214	7.214	7.011	7.011	1,940	-0.20(-2.82%)
Aug 05, 2002	7.214	7.214	7.214	7.214	0	+0.00(+0.00%)
Aug 02, 2002	7.211	7.219	7.211	7.214	3,153	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.