Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.450	9.450	9.317	9.324	8,180,856	-0.06(-0.63%)
Aug 30, 2017	9.302	9.413	9.287	9.384	6,222,138	+0.06(+0.64%)
Aug 29, 2017	9.295	9.373	9.236	9.324	8,688,978	-0.10(-1.02%)
Aug 28, 2017	9.472	9.510	9.376	9.421	7,868,450	-0.03(-0.31%)
Aug 25, 2017	9.435	9.506	9.413	9.450	10,434,883	+0.04(+0.47%)
Aug 24, 2017	9.421	9.450	9.358	9.406	6,616,415	+0.02(+0.24%)
Aug 23, 2017	9.324	9.443	9.302	9.384	8,109,470	-0.02(-0.24%)
Aug 22, 2017	9.369	9.428	9.354	9.406	5,749,494	+0.07(+0.79%)
Aug 21, 2017	9.354	9.391	9.287	9.332	6,910,577	-0.04(-0.47%)
Aug 18, 2017	9.332	9.461	9.287	9.376	9,550,561	+0.01(+0.16%)
Aug 17, 2017	9.584	9.617	9.354	9.361	14,115,476	-0.27(-2.77%)
Aug 16, 2017	9.643	9.687	9.547	9.628	11,960,122	+0.00(+0.00%)
Aug 15, 2017	9.606	9.732	9.606	9.628	6,994,753	+0.03(+0.31%)
Aug 14, 2017	9.524	9.628	9.495	9.598	7,648,708	+0.18(+1.89%)
Aug 11, 2017	9.621	9.621	9.380	9.421	10,620,584	-0.07(-0.70%)
Aug 10, 2017	9.672	9.709	9.484	9.487	11,137,723	-0.27(-2.73%)
Aug 09, 2017	9.806	9.835	9.706	9.754	10,930,353	-0.13(-1.35%)
Aug 08, 2017	9.806	10.04	9.798	9.887	11,690,864	+0.05(+0.53%)
Aug 07, 2017	9.850	9.887	9.806	9.835	7,337,079	-0.01(-0.15%)
Aug 04, 2017		9.987	9.798	9.850	12,315,335	+0.10(+1.06%)
Aug 03, 2017	9.828	9.902	9.709	9.747	17,590,364	-0.12(-1.20%)
Aug 02, 2017	9.850	9.909	9.769	9.865	9,648,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News