Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.166	7.231	7.115	7.231	30,832,352	+0.09(+1.21%)
Aug 30, 2016	7.050	7.144	7.050	7.144	11,948,889	+0.09(+1.33%)
Aug 29, 2016	7.007	7.130	6.985	7.050	20,452,250	+0.05(+0.72%)
Aug 26, 2016	6.993	7.011	6.906	7.000	20,784,474	+0.07(+0.94%)
Aug 25, 2016	6.877	6.985	6.855	6.935	29,593,554	+0.07(+0.95%)
Aug 24, 2016	6.957	7.014	6.863	6.870	32,862,542	-0.09(-1.35%)
Aug 23, 2016	6.993	7.007	6.928	6.964	24,182,276	-0.01(-0.10%)
Aug 22, 2016	6.870	6.978	6.834	6.971	19,369,662	+0.10(+1.47%)
Aug 19, 2016	6.841	6.906	6.812	6.870	30,262,112	+0.00(+0.00%)
Aug 18, 2016	6.978	7.032	6.855	6.870	138,051,456	-0.11(-1.55%)
Aug 17, 2016	6.949	7.079	6.949	6.978	28,490,208	+0.01(+0.21%)
Aug 16, 2016	6.964	7.007	6.899	6.964	57,859,084	-0.03(-0.41%)
Aug 15, 2016	6.848	7.007	6.834	6.993	6,727,493	+0.14(+2.11%)
Aug 12, 2016	6.870	6.877	6.790	6.848	7,112,989	-0.07(-0.94%)
Aug 11, 2016	6.928	6.935	6.863	6.913	9,042,656	+0.02(+0.31%)
Aug 10, 2016	7.022	7.029	6.877	6.892	7,143,547	-0.12(-1.65%)
Aug 09, 2016	7.029	7.058	6.985	7.007	7,098,935	-0.03(-0.41%)
Aug 08, 2016	7.087	7.115	7.014	7.036	9,073,541	-0.01(-0.10%)
Aug 05, 2016	6.819	7.043	6.776	7.043	8,778,370	+0.29(+4.28%)
Aug 04, 2016	6.747	6.819	6.733	6.754	8,838,621	-0.02(-0.32%)
Aug 03, 2016	6.704	6.805	6.697	6.776	9,919,839	+0.08(+1.19%)
Aug 02, 2016	6.762	6.805	6.650	6.697	13,081,281	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News