Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.757 6.764 6.764 6.764 4,247,690 +0.02(+0.31%)
Aug 28, 2014 6.709 6.771 6.702 6.744 4,746,478 -0.01(-0.20%)
Aug 27, 2014 6.799 6.840 6.751 6.757 5,267,050 -0.05(-0.71%)
Aug 26, 2014 6.826 6.840 6.792 6.806 5,479,490 -0.01(-0.10%)
Aug 25, 2014 6.806 6.819 6.771 6.812 6,808,017 +0.05(+0.71%)
Aug 22, 2014 6.744 6.785 6.723 6.764 7,635,583 +0.00(+0.00%)
Aug 21, 2014 6.696 6.785 6.668 6.764 7,255,946 +0.09(+1.29%)
Aug 20, 2014 6.661 6.696 6.641 6.678 9,238,381 +0.02(+0.26%)
Aug 19, 2014 6.702 6.751 6.647 6.661 11,574,388 -0.03(-0.51%)
Aug 18, 2014 6.654 6.716 6.630 6.696 9,450,162 +0.08(+1.25%)
Aug 15, 2014 6.675 6.689 6.572 6.613 9,745,577 -0.03(-0.52%)
Aug 14, 2014 6.641 6.661 6.634 6.647 5,853,993 +0.01(+0.21%)
Aug 13, 2014 6.627 6.696 6.592 6.634 12,774,524 +0.04(+0.63%)
Aug 12, 2014 6.524 6.606 6.482 6.592 16,782,286 +0.08(+1.27%)
Aug 11, 2014 6.544 6.572 6.489 6.510 14,537,553 -0.03(-0.42%)
Aug 08, 2014 6.524 6.531 6.469 6.537 11,533,481 +0.03(+0.53%)
Aug 07, 2014 6.592 6.627 6.489 6.503 10,744,678 -0.07(-1.05%)
Aug 06, 2014 6.565 6.627 6.531 6.572 6,484,603 +0.00(+0.00%)
Aug 05, 2014 6.641 6.675 6.544 6.572 13,871,890 -0.09(-1.39%)
Aug 04, 2014 6.661 6.716 6.586 6.665 10,419,028 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.