Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.183	3.241	3.158	3.202	27,978,568	+0.06(+1.83%)
Aug 30, 2011	3.234	3.260	3.139	3.145	24,718,148	-0.12(-3.71%)
Aug 29, 2011	3.190	3.266	3.177	3.266	17,148,832	+0.14(+4.49%)
Aug 26, 2011	3.068	3.183	3.005	3.126	19,316,738	+0.05(+1.55%)
Aug 25, 2011	3.202	3.304	3.030	3.078	29,595,674	-0.06(-1.93%)
Aug 24, 2011	2.998	3.139	2.992	3.139	17,137,304	+0.11(+3.58%)
Aug 23, 2011	2.915	3.030	2.852	3.030	18,963,422	+0.14(+4.86%)
Aug 22, 2011	2.998	3.024	2.877	2.890	18,105,950	-0.02(-0.66%)
Aug 19, 2011	2.973	3.043	2.909	2.909	29,565,596	-0.11(-3.80%)
Aug 18, 2011	3.171	3.171	2.998	3.024	36,991,440	-0.23(-7.06%)
Aug 17, 2011	3.266	3.356	3.222	3.253	23,078,200	+0.03(+0.99%)
Aug 16, 2011	3.247	3.292	3.215	3.222	22,707,228	-0.08(-2.32%)
Aug 15, 2011	3.215	3.298	3.209	3.298	21,145,698	+0.14(+4.34%)
Aug 12, 2011	3.317	3.349	3.158	3.161	26,422,878	-0.11(-3.41%)
Aug 11, 2011	3.068	3.317	3.043	3.273	37,236,004	+0.27(+8.92%)
Aug 10, 2011	3.253	3.260	3.005	3.005	45,749,208	-0.33(-9.94%)
Aug 09, 2011	3.279	3.375	3.107	3.336	31,831,750	+0.19(+6.09%)
Aug 08, 2011	3.285	3.438	3.081	3.145	54,387,068	-0.29(-8.53%)
Aug 05, 2011	3.541	3.617	3.362	3.438	38,279,136	-0.04(-1.10%)
Aug 04, 2011	3.681	3.725	3.470	3.477	48,436,228	-0.26(-7.00%)
Aug 03, 2011	3.700	3.764	3.579	3.738	37,788,088	+0.08(+2.27%)
Aug 02, 2011	3.796	3.821	3.643	3.655	57,302,936	-0.17(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News