Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.66 -0.08 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.308 3.429 3.308 3.363 18,249,302 +0.04(+1.10%)
Aug 30, 2010 3.435 3.441 3.308 3.327 15,803,088 -0.13(-3.68%)
Aug 27, 2010 3.327 3.467 3.308 3.454 21,234,432 +0.17(+5.02%)
Aug 26, 2010 3.327 3.390 3.289 3.289 17,219,560 -0.01(-0.19%)
Aug 25, 2010 3.244 3.302 3.200 3.295 23,195,176 -0.00(-0.13%)
Aug 24, 2010 3.289 3.346 3.263 3.300 26,762,278 -0.11(-3.22%)
Aug 23, 2010 3.448 3.473 3.371 3.409 26,765,584 -0.01(-0.37%)
Aug 20, 2010 3.416 3.454 3.346 3.422 17,539,802 +0.00(+0.00%)
Aug 19, 2010 3.479 3.530 3.403 3.422 21,638,168 -0.07(-2.00%)
Aug 18, 2010 3.511 3.562 3.448 3.492 19,813,414 -0.01(-0.18%)
Aug 17, 2010 3.581 3.600 3.492 3.498 18,543,028 -0.03(-0.72%)
Aug 16, 2010 3.575 3.613 3.492 3.524 19,888,524 -0.07(-1.94%)
Aug 13, 2010 3.587 3.644 3.565 3.594 15,172,484 +0.01(+0.18%)
Aug 12, 2010 3.613 3.644 3.568 3.587 23,560,714 -0.06(-1.57%)
Aug 11, 2010 3.797 3.841 3.644 3.644 31,762,410 -0.24(-6.17%)
Aug 10, 2010 3.962 3.994 3.860 3.884 25,544,082 -0.13(-3.36%)
Aug 09, 2010 3.981 4.032 3.924 4.019 21,905,994 +0.05(+1.28%)
Aug 06, 2010 3.936 3.981 3.873 3.968 17,011,854 -0.02(-0.48%)
Aug 05, 2010 3.936 3.994 3.911 3.987 14,042,337 +0.00(+0.00%)
Aug 04, 2010 4.019 4.048 3.956 3.987 13,714,043 +0.00(+0.00%)
Aug 03, 2010 4.000 4.063 3.975 3.987 17,861,076 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.