Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.760 2.918 2.723 2.880 22,781,794 +0.04(+1.56%)
Aug 28, 2009 2.824 2.899 2.792 2.836 27,413,992 +0.05(+1.81%)
Aug 27, 2009 2.773 2.798 2.678 2.786 26,087,824 +0.00(+0.00%)
Aug 26, 2009 2.779 2.862 2.741 2.786 19,167,484 -0.01(-0.45%)
Aug 25, 2009 2.843 2.893 2.779 2.798 21,300,770 +0.01(+0.45%)
Aug 24, 2009 2.975 2.988 2.754 2.786 43,554,920 -0.13(-4.55%)
Aug 21, 2009 2.899 2.969 2.874 2.918 41,924,544 +0.06(+2.21%)
Aug 20, 2009 2.779 2.874 2.773 2.855 32,730,970 +0.10(+3.67%)
Aug 19, 2009 2.659 2.836 2.659 2.754 30,440,566 +0.01(+0.46%)
Aug 18, 2009 2.723 2.786 2.710 2.741 23,455,704 +0.09(+3.33%)
Aug 17, 2009 2.710 2.760 2.653 2.653 33,241,848 -0.25(-8.50%)
Aug 14, 2009 2.937 2.950 2.817 2.899 26,091,586 -0.04(-1.29%)
Aug 13, 2009 2.906 3.000 2.817 2.937 35,884,684 +0.11(+4.03%)
Aug 12, 2009 2.754 2.855 2.716 2.824 28,117,948 +0.03(+1.13%)
Aug 11, 2009 3.000 3.000 2.754 2.792 42,355,696 -0.22(-7.34%)
Aug 10, 2009 2.944 3.064 2.918 3.013 32,181,902 +0.06(+1.92%)
Aug 07, 2009 2.887 3.139 2.843 2.956 60,217,012 +0.18(+6.61%)
Aug 06, 2009 2.963 2.975 2.760 2.773 48,118,896 -0.09(-3.09%)
Aug 05, 2009 2.836 2.969 2.805 2.862 49,039,308 +0.08(+2.72%)
Aug 04, 2009 2.590 2.792 2.558 2.786 54,746,836 +0.15(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.