Indicators

Horizon Bancorp (NQ: HBNC )

11.53 -0.07 (-0.60%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.907	2.906	2.906	2.906	18,343	+0.02(+0.68%)
Aug 27, 2008	2.886	2.886	2.886	2.886	0	+0.00(+0.02%)
Aug 26, 2008	2.886	2.886	2.886	2.886	1,085	+0.02(+0.80%)
Aug 25, 2008	2.863	2.863	2.863	2.863	764	-0.02(-0.77%)
Aug 22, 2008	2.885	2.885	2.885	2.885	15,286	-0.15(-4.87%)
Aug 21, 2008	3.036	3.041	3.009	3.033	12,764	-0.01(-0.17%)
Aug 20, 2008	2.933	3.048	2.929	3.038	11,839	+0.15(+5.31%)
Aug 19, 2008	2.817	2.885	2.817	2.885	3,462	+0.05(+1.94%)
Aug 15, 2008	2.870	2.830	2.830	2.830	20,636	-0.05(-1.68%)
Aug 14, 2008	2.748	2.878	2.748	2.878	57,645	+0.27(+10.28%)
Aug 13, 2008	2.746	2.761	2.610	2.610	23,724	-0.17(-6.12%)
Aug 12, 2008	2.780	2.780	2.780	2.780	21,401	+0.09(+3.16%)
Aug 11, 2008	2.695	2.695	2.695	2.695	0	+0.00(+0.00%)
Aug 08, 2008	2.695	2.823	2.695	2.695	23,571	+0.00(+0.00%)
Aug 07, 2008	2.833	2.833	2.695	2.695	3,821	+0.01(+0.49%)
Aug 06, 2008	2.682	2.682	2.682	2.682	0	+0.00(+0.00%)
Aug 05, 2008	2.686	2.686	2.682	2.682	2,292	+0.01(+0.44%)
Aug 04, 2008	2.664	2.673	2.664	2.670	3,607	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.