Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.090 9.501 8.963 9.501 1,233 +0.20(+2.20%)
Aug 28, 2020 9.482 9.482 9.297 9.297 1,020 +0.01(+0.06%)
Aug 27, 2020 9.307 9.479 8.865 9.291 2,943 -0.26(-2.72%)
Aug 26, 2020 9.307 9.551 9.257 9.551 8,671 +0.05(+0.52%)
Aug 25, 2020 9.120 9.551 9.080 9.502 4,822 -0.02(-0.21%)
Aug 24, 2020 8.963 9.541 8.924 9.521 3,543 +0.31(+3.31%)
Aug 21, 2020 9.012 9.216 9.012 9.216 1,020 -0.06(-0.65%)
Aug 20, 2020 8.914 9.551 8.914 9.276 3,479 -0.05(-0.53%)
Aug 19, 2020 9.237 9.766 9.041 9.325 11,476 -0.29(-3.03%)
Aug 18, 2020 9.570 9.786 9.194 9.617 8,276 +0.07(+0.69%)
Aug 17, 2020 9.149 11.32 8.610 9.551 24,948 +0.43(+4.73%)
Aug 14, 2020 8.228 9.629 8.209 9.120 11,331 +1.06(+13.12%)
Aug 13, 2020 7.435 8.062 7.435 8.062 6,092 +0.32(+4.18%)
Aug 12, 2020 7.347 8.169 7.347 7.738 12,059 +0.31(+4.22%)
Aug 11, 2020 7.494 7.738 7.405 7.425 12,033 -0.08(-1.07%)
Aug 10, 2020 7.445 7.505 7.445 7.505 708 -0.13(-1.76%)
Aug 07, 2020 7.489 7.729 6.965 7.640 6,227 -0.09(-1.15%)
Aug 06, 2020 7.268 7.728 7.268 7.728 294 +0.05(+0.70%)
Aug 05, 2020 7.347 7.675 7.288 7.675 2,392 +0.44(+6.02%)
Aug 04, 2020 7.428 7.522 7.229 7.239 6,501 -0.26(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.