Indicators

C S P Inc (NQ: CSPI )

14.28 -1.13 (-7.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.475	4.475	4.475	4.475	254	-0.01(-0.18%)
Aug 28, 2015	4.616	4.616	4.483	4.483	495	-0.02(-0.52%)
Aug 27, 2015	4.530	4.530	4.491	4.506	29,390	-0.12(-2.55%)
Aug 26, 2015	4.640	4.640	4.475	4.624	2,292	-0.11(-2.25%)
Aug 25, 2015	4.938	4.938	4.608	4.731	1,690	+0.13(+2.83%)
Aug 24, 2015	4.718	4.797	4.396	4.601	15,437	-0.11(-2.33%)
Aug 21, 2015	4.764	4.795	4.687	4.710	5,722	-0.07(-1.44%)
Aug 20, 2015	4.880	4.880	4.757	4.779	4,449	-0.05(-1.13%)
Aug 19, 2015	4.849	4.849	4.795	4.834	5,943	+0.05(+1.13%)
Aug 18, 2015	4.774	4.780	4.734	4.780	6,668	+0.01(+0.16%)
Aug 17, 2015	4.703	4.772	4.703	4.772	8,416	-0.14(-2.82%)
Aug 14, 2015	4.788	4.926	4.741	4.911	3,292	+0.11(+2.25%)
Aug 13, 2015	4.710	4.957	4.155	4.803	19,503	+0.02(+0.32%)
Aug 12, 2015	4.988	4.988	4.727	4.788	1,887	-0.05(-0.96%)
Aug 11, 2015	4.957	4.957	4.834	4.834	1,765	-0.02(-0.32%)
Aug 10, 2015	4.896	5.034	4.849	4.849	5,642	-0.15(-2.93%)
Aug 07, 2015	4.896	4.996	4.873	4.996	3,625	+0.09(+1.89%)
Aug 06, 2015	4.842	5.003	4.842	4.903	778	-0.04(-0.78%)
Aug 05, 2015	5.065	5.065	4.942	4.942	2,841	-0.11(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.