Indicators

C S P Inc (NQ: CSPI )

14.36 +0.08 (+0.56%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.164	2.188	2.164	2.176	6,142	+0.04(+1.72%)
Aug 30, 2011	2.108	2.139	2.108	2.139	643	+0.01(+0.59%)
Aug 29, 2011	2.126	2.126	2.126	2.126	160	-0.04(-1.72%)
Aug 25, 2011	2.176	2.164	2.164	2.164	7,398	-0.01(-0.28%)
Aug 24, 2011	2.126	2.207	2.126	2.170	5,050	+0.08(+3.87%)
Aug 22, 2011	2.207	2.089	2.089	2.089	27,342	-0.09(-4.00%)
Aug 19, 2011	2.207	2.213	2.176	2.176	11,741	-0.06(-2.78%)
Aug 18, 2011	2.213	2.238	2.207	2.238	9,838	-0.01(-0.55%)
Aug 17, 2011	2.251	2.300	2.207	2.251	17,769	-0.05(-2.29%)
Aug 16, 2011	2.269	2.304	2.269	2.304	1,527	+0.00(+0.14%)
Aug 15, 2011	2.412	2.412	2.299	2.300	2,694	-0.11(-4.64%)
Aug 11, 2011	2.419	2.412	2.412	2.412	482	+0.01(+0.52%)
Aug 10, 2011	2.425	2.456	2.365	2.400	10,911	-0.02(-1.03%)
Aug 09, 2011	2.276	2.487	2.276	2.425	3,538	+0.13(+5.69%)
Aug 08, 2011	2.244	2.366	2.244	2.294	5,190	-0.09(-3.93%)
Aug 05, 2011	2.269	2.518	2.238	2.388	17,626	+0.12(+5.23%)
Aug 04, 2011	2.294	2.378	2.244	2.269	13,480	-0.16(-6.41%)
Aug 03, 2011	2.549	2.549	2.307	2.425	20,885	-0.16(-6.02%)
Aug 02, 2011	2.580	2.611	2.580	2.580	2,090	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.