Indicators

C S P Inc (NQ: CSPI )

15.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.443	2.562	2.443	2.562	18,210	+0.05(+1.98%)
Aug 30, 2010	2.504	2.512	2.499	2.512	710	-0.10(-3.81%)
Aug 27, 2010	2.531	2.642	2.530	2.611	9,003	+0.08(+3.19%)
Aug 26, 2010	2.468	2.530	2.468	2.530	8,926	+0.00(+0.00%)
Aug 25, 2010	2.530	2.537	2.493	2.530	11,773	-0.00(-0.00%)
Aug 24, 2010	2.518	2.531	2.518	2.530	19,300	-0.05(-1.93%)
Aug 20, 2010	2.599	2.580	2.580	2.580	11,419	-0.05(-1.89%)
Aug 17, 2010	2.549	2.630	2.630	2.630	8,363	+0.09(+3.42%)
Aug 16, 2010	2.568	2.568	2.487	2.543	10,695	-0.07(-2.62%)
Aug 12, 2010	2.611	2.611	2.611	2.611	1,608	-0.03(-1.18%)
Aug 11, 2010	2.649	2.649	2.611	2.642	31,849	-0.01(-0.24%)
Aug 10, 2010	2.642	2.655	2.642	2.649	19,461	+0.01(+0.24%)
Aug 09, 2010	2.611	2.649	2.605	2.642	18,440	+0.01(+0.47%)
Aug 06, 2010	2.667	2.667	2.599	2.630	8,460	-0.02(-0.70%)
Aug 05, 2010	2.574	2.673	2.518	2.649	53,875	+0.04(+1.67%)
Aug 04, 2010	2.841	2.891	2.394	2.605	342,613	+0.02(+0.96%)
Aug 03, 2010	2.649	2.649	2.549	2.580	6,462	-0.06(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.