Indicators

C S P Inc (NQ: CSPI )

15.41 +0.30 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.362	2.362	2.238	2.238	321	+0.05(+2.27%)
Aug 28, 2009	2.219	2.219	2.188	2.188	3,217	-0.02(-0.85%)
Aug 27, 2009	2.207	2.207	2.207	2.207	482	-0.04(-1.66%)
Aug 25, 2009	2.238	2.244	2.244	2.244	7,400	+0.04(+1.69%)
Aug 24, 2009	2.200	2.207	2.126	2.207	22,887	+0.00(+0.00%)
Aug 21, 2009	2.207	2.207	2.207	2.207	160	-0.02(-1.11%)
Aug 18, 2009	2.232	2.232	2.232	2.232	3,539	+0.05(+2.28%)
Aug 17, 2009	2.219	2.219	2.182	2.182	3,378	-0.04(-1.68%)
Aug 14, 2009	2.238	2.238	2.101	2.219	8,672	-0.05(-2.19%)
Aug 13, 2009	2.325	2.325	2.269	2.269	15,842	+0.04(+1.67%)
Aug 12, 2009	2.312	2.312	2.232	2.232	566	-0.10(-4.27%)
Aug 11, 2009	2.437	2.486	2.249	2.331	72,905	-0.31(-11.76%)
Aug 10, 2009	2.455	2.642	2.455	2.642	13,030	+0.21(+8.42%)
Aug 07, 2009	2.424	2.437	2.424	2.437	2,662	+0.04(+1.77%)
Aug 06, 2009	2.399	2.406	2.394	2.394	2,654	-0.01(-0.21%)
Aug 04, 2009	2.399	2.399	2.399	2.399	321	-0.06(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.