Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.56 +0.28 (+1.96%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.488 4.637 4.488 4.637 4,734 +0.03(+0.67%)
Aug 30, 2007 4.656 4.743 4.569 4.606 12,934 -0.02(-0.54%)
Aug 29, 2007 4.482 4.751 4.482 4.631 7,807 -0.09(-1.87%)
Aug 28, 2007 4.768 4.768 4.581 4.719 25,772 -0.07(-1.41%)
Aug 27, 2007 4.892 4.892 4.786 4.786 11,579 +0.04(+0.92%)
Aug 24, 2007 4.668 4.830 4.438 4.743 75,295 +0.09(+2.01%)
Aug 23, 2007 4.948 4.966 4.587 4.650 45,680 -0.32(-6.38%)
Aug 22, 2007 4.793 5.004 4.786 4.967 57,834 +0.13(+2.70%)
Aug 21, 2007 4.786 4.973 4.668 4.836 39,678 +0.07(+1.43%)
Aug 20, 2007 4.848 4.942 4.730 4.768 20,627 +0.00(+0.00%)
Aug 17, 2007 4.606 4.873 4.606 4.768 17,030 +0.01(+0.26%)
Aug 16, 2007 4.693 4.755 4.476 4.755 24,081 -0.04(-0.78%)
Aug 15, 2007 4.796 4.855 4.793 4.793 8,365 -0.02(-0.52%)
Aug 14, 2007 4.836 5.060 4.817 4.817 30,281 -0.06(-1.27%)
Aug 13, 2007 4.973 5.259 4.755 4.880 85,139 -0.09(-1.88%)
Aug 10, 2007 5.165 5.327 4.855 4.973 103,724 -0.16(-3.03%)
Aug 09, 2007 5.793 5.812 5.128 5.128 126,849 -0.71(-12.23%)
Aug 08, 2007 6.527 6.527 5.787 5.843 81,323 -0.37(-5.91%)
Aug 07, 2007 5.955 6.266 5.955 6.210 27,800 +0.18(+2.99%)
Aug 06, 2007 6.092 6.154 6.023 6.030 24,604 -0.12(-1.92%)
Aug 03, 2007 6.148 6.154 5.750 6.148 8,445 +0.12(+1.96%)
Aug 02, 2007 6.030 6.030 6.030 6.030 160 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.