Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.968 5.061 4.968 5.024 13,510 +0.08(+1.64%)
Aug 30, 2006 4.843 4.974 4.800 4.943 11,569 -0.03(-0.63%)
Aug 29, 2006 4.912 4.974 4.912 4.974 2,568 -0.01(-0.25%)
Aug 28, 2006 4.850 5.048 4.837 4.986 6,116 -0.07(-1.47%)
Aug 25, 2006 5.061 5.061 5.061 5.061 0 +0.00(+0.00%)
Aug 24, 2006 4.874 5.061 4.874 5.061 965 +0.09(+1.75%)
Aug 23, 2006 4.912 4.974 4.862 4.974 3,459 -0.04(-0.74%)
Aug 22, 2006 5.042 5.092 4.937 5.011 19,767 +0.03(+0.51%)
Aug 21, 2006 5.142 5.142 4.943 4.986 5,894 -0.12(-2.32%)
Aug 18, 2006 5.036 5.184 4.930 5.104 4,503 +0.06(+1.23%)
Aug 17, 2006 4.924 5.042 4.924 5.042 1,930 +0.04(+0.75%)
Aug 16, 2006 5.123 5.191 4.974 5.005 78,442 -0.12(-2.42%)
Aug 15, 2006 4.818 5.210 4.675 5.129 48,926 +0.16(+3.12%)
Aug 14, 2006 5.061 5.061 4.974 4.974 12,706 +0.05(+1.01%)
Aug 11, 2006 4.974 4.981 4.912 4.924 10,467 -0.11(-2.25%)
Aug 10, 2006 4.974 5.037 4.918 5.037 7,955 +0.06(+1.27%)
Aug 09, 2006 5.129 5.129 4.974 4.974 9,409 -0.04(-0.87%)
Aug 08, 2006 4.818 5.210 4.818 5.017 35,738 +0.60(+13.50%)
Aug 07, 2006 4.302 4.421 4.265 4.421 1,769 +0.03(+0.71%)
Aug 04, 2006 4.389 4.389 4.389 4.389 0 +0.00(+0.00%)
Aug 03, 2006 4.389 4.389 4.389 4.389 0 +0.00(+0.00%)
Aug 02, 2006 4.414 4.414 4.278 4.389 1,601 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.