Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.082 2.238 2.082 2.238 2,252 +0.03(+1.41%)
Aug 28, 2003 2.220 2.220 2.020 2.207 16,087 -0.06(-2.74%)
Aug 27, 2003 2.269 2.269 2.214 2.269 1,287 -0.02(-0.79%)
Aug 26, 2003 2.287 2.287 2.082 2.287 9,330 +0.05(+2.19%)
Aug 25, 2003 2.238 2.238 2.238 2.238 0 +0.00(+0.00%)
Aug 22, 2003 2.238 2.238 2.238 2.238 482 +0.00(+0.00%)
Aug 21, 2003 2.176 2.375 2.176 2.238 6,756 +0.07(+3.15%)
Aug 20, 2003 2.169 2.169 2.169 2.169 643 -0.06(-2.51%)
Aug 19, 2003 2.051 2.244 2.051 2.225 18,178 -0.09(-3.76%)
Aug 18, 2003 2.176 2.312 2.076 2.312 9,974 -0.06(-2.36%)
Aug 15, 2003 2.337 2.375 2.312 2.368 21,235 +0.04(+1.63%)
Aug 14, 2003 2.375 2.375 2.330 2.330 3,378 -0.03(-1.32%)
Aug 13, 2003 2.281 2.361 2.113 2.361 6,274 -0.00(-0.03%)
Aug 12, 2003 2.362 2.362 2.189 2.362 7,882 -0.01(-0.52%)
Aug 11, 2003 2.375 2.375 2.157 2.375 56,949 -0.08(-3.29%)
Aug 08, 2003 2.480 2.486 2.381 2.455 13,030 +0.01(+0.25%)
Aug 07, 2003 2.393 2.455 2.157 2.449 46,975 +0.09(+3.68%)
Aug 06, 2003 1.927 2.486 1.927 2.362 160,875 +0.23(+10.79%)
Aug 05, 2003 2.033 2.132 2.026 2.132 35,070 +0.08(+3.94%)
Aug 04, 2003 1.927 2.051 1.865 2.051 21,074 +0.12(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.