Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.904 1.904 1.904 0 -0.06(-3.12%)
Aug 30, 2018 1.963 1.971 1.900 1.966 3,270 +0.06(+3.22%)
Aug 29, 2018 1.910 2.005 1.904 1.904 12,086 -0.02(-0.87%)
Aug 28, 2018 1.938 1.966 1.871 1.921 14,123 -0.06(-2.82%)
Aug 27, 2018 1.977 1.977 1.977 1.977 1,873 +0.00(+0.00%)
Aug 24, 2018 1.954 1.977 1.954 1.977 4,849 +0.08(+4.37%)
Aug 23, 2018 1.965 1.977 1.894 1.894 21,445 -0.07(-3.60%)
Aug 22, 2018 1.977 2.005 1.965 1.965 2,643 +0.04(+2.28%)
Aug 21, 2018 1.949 2.004 1.915 1.921 11,542 -0.07(-3.63%)
Aug 20, 2018 1.938 1.993 1.905 1.993 5,531 +0.04(+1.79%)
Aug 17, 2018 1.960 1.966 1.935 1.958 24,065 -0.01(-0.65%)
Aug 16, 2018 1.949 1.971 1.921 1.971 16,269 +0.11(+5.67%)
Aug 15, 2018 1.977 1.999 1.810 1.865 97,284 -0.06(-3.21%)
Aug 14, 2018 1.942 1.993 1.910 1.927 13,214 -0.08(-3.86%)
Aug 13, 2018 1.921 2.005 1.913 2.005 27,583 +0.09(+4.96%)
Aug 10, 2018 1.954 2.016 1.910 1.910 14,726 -0.04(-2.00%)
Aug 09, 2018 2.016 2.028 1.949 1.949 25,791 -0.15(-7.10%)
Aug 08, 2018 2.027 2.098 2.027 2.098 8,764 +0.07(+3.22%)
Aug 07, 2018 2.038 2.038 2.014 2.032 5,944 -0.01(-0.54%)
Aug 06, 2018 1.992 2.043 1.992 2.043 13,981 +0.04(+1.94%)
Aug 03, 2018 2.055 2.055 2.005 2.005 14,008 -0.02(-0.83%)
Aug 02, 2018 2.105 2.105 2.017 2.021 14,261 -0.10(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.