Indicators

Commerce Bancshares (NQ: CBSH )

54.26 -0.03 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.76	15.01	14.76	14.92	325,560	+0.10(+0.68%)
Aug 29, 2002	14.78	14.97	14.75	14.82	439,876	+0.03(+0.21%)
Aug 28, 2002	14.96	15.05	14.76	14.79	542,734	-0.19(-1.30%)
Aug 27, 2002	14.76	15.02	14.76	14.99	452,542	+0.15(+1.01%)
Aug 26, 2002	14.47	14.84	14.45	14.84	268,877	+0.37(+2.57%)
Aug 23, 2002	14.76	14.76	14.45	14.46	545,181	-0.30(-2.02%)
Aug 22, 2002	14.61	14.85	14.61	14.76	361,573	+0.14(+0.97%)
Aug 21, 2002	14.66	14.78	14.60	14.62	334,225	+0.00(+0.02%)
Aug 20, 2002	14.66	14.76	14.59	14.62	493,735	+0.24(+1.64%)
Aug 16, 2002	14.40	14.43	14.31	14.38	19,143,822	-0.06(-0.41%)
Aug 15, 2002	14.32	14.54	14.32	14.44	394,716	+0.11(+0.75%)
Aug 14, 2002	14.04	14.42	14.04	14.33	452,036	+0.31(+2.23%)
Aug 13, 2002	14.29	14.47	14.00	14.02	317,816	-0.26(-1.80%)
Aug 12, 2002	14.25	14.28	14.12	14.28	658,950	+0.14(+1.01%)
Aug 07, 2002	13.99	14.17	13.99	14.13	523,648	+0.19(+1.35%)
Aug 06, 2002	13.81	14.17	13.81	13.95	643,405	+0.18(+1.29%)
Aug 05, 2002	14.13	14.13	13.76	13.77	545,584	-0.34(-2.44%)
Aug 02, 2002	14.07	14.29	14.02	14.11	978,488	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.