Skip to main content

Bok Financial Corp (NQ: BOKF )

89.48 +0.71 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 29.94 30.20 29.65 30.01 157,548 +0.01(+0.02%)
Aug 28, 2008 29.76 30.00 29.29 30.00 220,464 +0.40(+1.35%)
Aug 27, 2008 29.27 29.90 28.94 29.60 174,454 +0.27(+0.92%)
Aug 26, 2008 28.93 29.54 28.35 29.34 232,399 +0.47(+1.62%)
Aug 25, 2008 29.77 30.17 28.87 28.87 164,018 -1.23(-4.08%)
Aug 22, 2008 29.46 30.09 29.05 30.09 247,578 +0.86(+2.95%)
Aug 21, 2008 29.25 29.38 28.76 29.23 217,890 -0.22(-0.75%)
Aug 20, 2008 29.69 30.07 28.97 29.45 260,270 -0.03(-0.12%)
Aug 19, 2008 29.60 29.83 28.94 29.49 387,050 -0.26(-0.88%)
Aug 18, 2008 30.74 30.74 29.69 29.75 264,964 -1.03(-3.34%)
Aug 15, 2008 30.43 31.18 30.31 30.78 207,290 +0.47(+1.55%)
Aug 14, 2008 29.48 30.53 29.48 30.31 309,142 +0.66(+2.23%)
Aug 13, 2008 30.74 31.24 29.49 29.65 483,376 -1.21(-3.93%)
Aug 12, 2008 31.38 32.34 30.22 30.86 508,467 -0.48(-1.54%)
Aug 11, 2008 29.71 31.80 29.25 31.34 654,302 +1.61(+5.42%)
Aug 08, 2008 28.30 29.88 28.30 29.73 191,787 +1.31(+4.61%)
Aug 07, 2008 28.92 29.56 28.19 28.42 297,013 -0.62(-2.14%)
Aug 06, 2008 28.74 29.18 27.69 29.04 464,407 +0.28(+0.96%)
Aug 05, 2008 27.32 28.78 27.32 28.76 751,191 +1.41(+5.16%)
Aug 04, 2008 27.72 27.72 26.81 27.35 399,727 -0.37(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.