Indicators

Bok Financial Corp (NQ: BOKF )

104.38 +0.16 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.72	21.00	20.59	20.78	21,475	+0.06(+0.30%)
Aug 29, 2002	20.59	20.77	20.59	20.72	80,292	+0.01(+0.06%)
Aug 28, 2002	20.53	21.03	20.53	20.71	65,054	-0.19(-0.93%)
Aug 27, 2002	20.75	21.12	20.59	20.90	48,079	+0.22(+1.06%)
Aug 26, 2002	20.51	20.74	20.37	20.68	24,818	+0.15(+0.73%)
Aug 23, 2002	20.56	20.77	20.51	20.53	14,584	-0.13(-0.63%)
Aug 22, 2002	20.60	20.82	20.60	20.67	20,033	-0.11(-0.51%)
Aug 21, 2002	20.38	20.87	20.37	20.77	5,048,316	+0.33(+1.62%)
Aug 20, 2002	20.55	20.62	20.37	20.44	26,595	+0.14(+0.68%)
Aug 16, 2002	19.68	20.39	19.68	20.30	25,973	+0.12(+0.62%)
Aug 15, 2002	19.96	20.18	19.66	20.18	47,825	+0.21(+1.06%)
Aug 14, 2002	20.30	20.32	19.66	19.97	60,198	+0.09(+0.47%)
Aug 13, 2002	19.89	20.32	19.66	19.87	68,120	+0.07(+0.35%)
Aug 12, 2002	19.96	19.96	19.69	19.80	24,199	+0.08(+0.41%)
Aug 07, 2002	19.14	19.72	19.04	19.72	21,315	+0.35(+1.80%)
Aug 06, 2002	18.97	19.65	18.75	19.37	63,615	+0.22(+1.14%)
Aug 05, 2002	19.41	19.51	19.03	19.16	26,142	-0.25(-1.29%)
Aug 02, 2002	19.34	19.73	19.16	19.41	143,276	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.