Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.13 10.13 9.763 10.08 2,823 +0.00(+0.00%)
Aug 29, 2019 10.13 10.13 9.867 10.08 4,259 +0.00(+0.00%)
Aug 28, 2019 10.08 10.13 9.909 10.08 8,365 -0.05(-0.45%)
Aug 27, 2019 9.928 10.18 9.928 10.13 6,178 -0.16(-1.52%)
Aug 26, 2019 10.59 10.59 10.11 10.29 12,047 +0.42(+4.29%)
Aug 23, 2019 9.916 10.67 9.863 9.863 9,446 -0.54(-5.22%)
Aug 22, 2019 10.61 10.77 10.33 10.41 6,345 -0.26(-2.42%)
Aug 21, 2019 10.50 10.72 10.13 10.66 11,424 +0.34(+3.30%)
Aug 20, 2019 10.31 10.42 9.903 10.32 9,668 +0.01(+0.09%)
Aug 19, 2019 10.44 10.44 10.10 10.31 9,621 -0.18(-1.75%)
Aug 16, 2019 10.08 10.50 9.412 10.50 14,224 +0.35(+3.45%)
Aug 15, 2019 9.606 10.50 9.486 10.15 16,031 +0.68(+7.20%)
Aug 14, 2019 10.11 10.49 9.274 9.467 10,982 -0.85(-8.21%)
Aug 13, 2019 10.10 10.34 10.09 10.31 8,181 +0.18(+1.82%)
Aug 12, 2019 10.08 10.33 10.08 10.13 12,210 -0.20(-1.96%)
Aug 09, 2019 10.17 10.45 9.670 10.33 23,454 +0.14(+1.36%)
Aug 08, 2019 10.22 10.52 9.762 10.19 7,365 +0.16(+1.56%)
Aug 07, 2019 9.523 10.22 9.440 10.04 32,968 +0.52(+5.42%)
Aug 06, 2019 9.624 9.799 9.523 9.523 2,784 -0.01(-0.10%)
Aug 05, 2019 10.15 10.15 9.175 9.532 13,555 -0.64(-6.30%)
Aug 02, 2019 10.35 10.35 9.843 10.17 11,685 -0.17(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.