Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.49 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.393	8.013	7.393	7.813	8,296	+0.00(+0.00%)
Aug 30, 2017	7.657	7.813	7.657	7.813	14,613	+0.11(+1.44%)
Aug 29, 2017	7.613	7.724	7.591	7.702	3,734	+0.16(+2.06%)
Aug 28, 2017	7.546	7.857	7.524	7.546	20,965	+0.00(+0.00%)
Aug 24, 2017		7.546	7.546	7.546	290	-0.40(-5.03%)
Aug 21, 2017		7.946	7.946	7.946	0	-0.07(-0.83%)
Aug 18, 2017	8.013	8.013	7.990	8.013	1,525	+0.24(+3.14%)
Aug 15, 2017		7.768	7.768	7.768	220	+0.11(+1.45%)
Aug 11, 2017		7.657	7.657	7.657	168	+0.11(+1.47%)
Aug 10, 2017	7.546	7.680	7.347	7.546	4,160	-0.09(-1.16%)
Aug 09, 2017	7.436	7.724	7.436	7.635	15,063	-0.11(-1.43%)
Aug 08, 2017	7.746	7.746	7.746	7.746	2,748	+0.04(+0.58%)
Aug 07, 2017	7.835	7.835	7.524	7.702	8,208	-0.04(-0.57%)
Aug 04, 2017	7.857	7.857	7.724	7.746	2,869	-0.04(-0.57%)
Aug 03, 2017	8.013	8.013	7.791	7.791	4,683	-0.29(-3.57%)
Aug 02, 2017	8.212	8.212	7.879	8.079	19,166	-0.11(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.