Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.707	7.098	6.668	6.916	5,548	-0.22(-3.11%)
Aug 28, 2015	7.094	7.138	6.652	7.138	1,522	+0.04(+0.50%)
Aug 27, 2015	7.103	7.103	6.961	7.103	5,654	+0.00(+0.00%)
Aug 26, 2015	7.205	7.205	7.103	7.103	1,437	+0.00(+0.00%)
Aug 25, 2015	7.103	7.200	6.992	7.103	2,568	+0.20(+2.96%)
Aug 24, 2015	6.375	7.080	6.375	6.898	5,498	-0.18(-2.51%)
Aug 21, 2015	6.832	7.076	6.832	7.076	5,365	+0.08(+1.21%)
Aug 20, 2015	6.703	7.205	6.648	6.992	23,110	+0.20(+3.01%)
Aug 19, 2015	6.743	6.903	6.703	6.787	3,147	-0.09(-1.35%)
Aug 18, 2015	6.761	6.881	6.721	6.881	1,644	-0.12(-1.77%)
Aug 17, 2015	6.978	7.103	6.889	7.005	3,721	+0.06(+0.83%)
Aug 14, 2015	6.926	6.947	6.894	6.947	2,162	+0.01(+0.13%)
Aug 12, 2015	6.938	6.938	6.938	6.938	126	-0.06(-0.82%)
Aug 11, 2015	6.907	7.103	6.903	6.996	4,036	-0.11(-1.50%)
Aug 10, 2015	7.089	7.103	7.089	7.103	1,126	+0.00(+0.00%)
Aug 07, 2015	7.103	7.103	7.058	7.103	12,511	-0.04(-0.62%)
Aug 06, 2015	7.129	7.147	7.129	7.147	511	-0.12(-1.65%)
Aug 05, 2015	7.467	7.467	7.267	7.267	842	-0.01(-0.18%)
Aug 04, 2015	7.280	7.280	7.280	7.280	709	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.