Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.43 -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.781 9.193 9.193 9.193 10,587 +0.18(+2.02%)
Aug 28, 2014 9.185 9.189 8.772 9.011 14,870 +0.29(+3.36%)
Aug 27, 2014 8.776 8.812 8.381 8.718 48,252 -0.03(-0.30%)
Aug 26, 2014 8.559 9.047 8.428 8.745 33,164 +0.04(+0.46%)
Aug 25, 2014 8.606 9.140 8.021 8.705 35,912 +0.27(+3.21%)
Aug 22, 2014 8.612 8.656 8.434 8.434 8,841 +0.00(+0.00%)
Aug 21, 2014 8.261 8.656 8.261 8.434 11,412 +0.29(+3.54%)
Aug 20, 2014 7.990 8.226 7.990 8.146 18,276 +0.08(+1.05%)
Aug 19, 2014 8.212 8.213 7.236 8.061 28,420 -0.24(-2.89%)
Aug 18, 2014 8.612 8.621 8.212 8.301 18,251 -0.09(-1.06%)
Aug 15, 2014 8.501 8.608 8.323 8.390 10,887 -0.11(-1.31%)
Aug 14, 2014 8.843 8.843 8.501 8.501 7,172 -0.16(-1.79%)
Aug 13, 2014 8.678 8.745 8.745 8.656 9,319 -0.09(-1.02%)
Aug 12, 2014 9.026 9.026 8.745 8.745 1,921 +0.04(+0.46%)
Aug 11, 2014 8.847 8.852 8.662 8.705 4,309 -0.08(-0.86%)
Aug 08, 2014 8.727 8.816 8.816 8.781 1,088 -0.04(-0.40%)
Aug 07, 2014 8.878 9.078 8.661 8.816 14,018 -0.51(-5.42%)
Aug 06, 2014 9.304 9.322 9.304 9.322 2,703 -0.06(-0.62%)
Aug 05, 2014 9.251 9.411 9.251 9.380 9,999 +0.08(+0.81%)
Aug 04, 2014 8.923 9.304 8.923 9.304 20,139 +0.33(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.