Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.439	4.550	4.439	4.550	1,802	+0.05(+1.08%)
Aug 30, 2012	4.501	4.501	4.501	4.501	254	-0.00(-0.10%)
Aug 29, 2012	4.497	4.510	4.492	4.506	7,697	+0.00(+0.00%)
Aug 27, 2012	4.417	4.550	4.386	4.506	7,359	+0.13(+3.04%)
Aug 24, 2012	4.373	4.373	4.373	4.373	1,419	-0.02(-0.50%)
Aug 23, 2012	4.430	4.430	4.395	4.395	450	-0.17(-3.73%)
Aug 22, 2012	4.599	4.599	4.565	4.565	1,351	+0.17(+3.88%)
Aug 21, 2012	4.395	4.865	4.323	4.395	5,974	-0.04(-1.00%)
Aug 20, 2012	4.492	4.497	4.341	4.439	3,971	-0.11(-2.44%)
Aug 17, 2012	4.510	4.670	4.510	4.550	4,334	+0.03(+0.59%)
Aug 16, 2012	4.337	4.550	4.337	4.523	2,027	+0.18(+4.19%)
Aug 15, 2012	4.373	4.373	4.262	4.341	5,751	-0.03(-0.71%)
Aug 14, 2012	4.350	4.373	4.262	4.373	5,757	+0.01(+0.20%)
Aug 13, 2012	4.364	4.364	4.364	4.364	337	+0.00(+0.00%)
Aug 10, 2012	4.430	4.461	4.355	4.364	8,657	-0.17(-3.82%)
Aug 09, 2012	4.395	4.537	4.395	4.537	563	+0.05(+1.19%)
Aug 08, 2012	4.661	4.670	4.355	4.484	29,924	-0.38(-7.85%)
Aug 07, 2012	4.612	4.865	4.572	4.865	1,342	+0.22(+4.68%)
Aug 06, 2012	4.608	4.674	4.550	4.648	12,385	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.