Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.43 -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.337 4.350 4.177 4.337 4,512 +0.16(+3.94%)
Aug 30, 2010 4.359 4.395 4.106 4.173 68,995 -0.26(-5.91%)
Aug 27, 2010 4.537 4.759 4.328 4.435 23,333 +0.02(+0.40%)
Aug 26, 2010 4.381 4.541 4.274 4.417 140,739 +0.04(+0.91%)
Aug 25, 2010 5.149 5.149 4.177 4.377 79,838 -0.75(-14.63%)
Aug 24, 2010 5.180 5.180 5.127 5.127 2,973 +0.05(+1.05%)
Aug 23, 2010 5.028 5.154 4.936 5.074 3,041 -0.12(-2.22%)
Aug 20, 2010 5.345 5.380 4.976 5.189 20,893 -0.19(-3.55%)
Aug 19, 2010 5.465 5.465 5.243 5.380 4,955 -0.16(-2.81%)
Aug 18, 2010 5.686 5.726 5.536 5.536 4,942 -0.09(-1.58%)
Aug 17, 2010 5.664 5.664 5.549 5.624 9,887 -0.23(-3.87%)
Aug 16, 2010 5.948 5.948 5.829 5.851 4,140 -0.10(-1.63%)
Aug 13, 2010 5.948 5.948 5.948 5.948 450 -0.02(-0.39%)
Aug 12, 2010 5.971 5.971 5.971 5.971 450 -0.02(-0.30%)
Aug 11, 2010 5.988 5.988 5.988 5.988 675 +0.09(+1.58%)
Aug 10, 2010 5.895 5.895 5.722 5.895 4,000 +0.16(+2.71%)
Aug 09, 2010 6.153 6.153 5.740 5.740 8,959 -0.39(-6.37%)
Aug 06, 2010 6.126 6.130 6.126 6.130 901 +0.00(+0.07%)
Aug 05, 2010 6.321 6.321 6.126 6.126 3,575 -0.09(-1.42%)
Aug 04, 2010 6.210 6.215 6.090 6.214 10,157 +0.08(+1.37%)
Aug 03, 2010 6.326 6.326 6.130 6.130 3,473 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.