Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.809	3.995	3.809	3.995	1,576	+0.20(+5.26%)
Aug 27, 2009	3.773	3.795	3.795	3.795	1,802	-0.31(-7.57%)
Aug 26, 2009	4.106	4.106	4.106	4.106	1,576	-0.10(-2.32%)
Aug 25, 2009	3.893	4.328	3.893	4.204	8,143	-0.12(-2.87%)
Aug 24, 2009	4.328	4.328	3.782	4.328	15,027	+0.00(+0.00%)
Aug 20, 2009	4.328	4.328	4.328	4.328	901	-0.11(-2.50%)
Aug 19, 2009	4.661	4.661	4.439	4.439	711	+0.32(+7.76%)
Aug 18, 2009	3.716	4.262	3.716	4.119	12,696	+0.33(+8.74%)
Aug 17, 2009	3.791	3.791	3.782	3.789	1,126	-0.37(-8.82%)
Aug 14, 2009	4.155	4.155	4.155	4.155	450	+0.01(+0.21%)
Aug 13, 2009	4.164	4.164	4.084	4.146	1,802	+0.06(+1.52%)
Aug 12, 2009	3.995	4.084	3.995	4.084	1,126	+0.09(+2.22%)
Aug 11, 2009	3.729	3.995	3.729	3.995	3,784	+0.27(+7.27%)
Aug 07, 2009	3.605	3.724	3.724	3.724	3,604	+0.34(+10.10%)
Aug 06, 2009	3.596	3.600	3.383	3.383	10,137	-0.29(-7.97%)
Aug 05, 2009	3.676	3.676	3.676	3.676	1,126	+0.09(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.