Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.100 1.110 1.010 1.010 98,129 -0.08(-7.34%)
Aug 30, 2022 1.120 1.200 1.080 1.090 85,578 -0.07(-6.03%)
Aug 29, 2022 1.160 1.240 1.135 1.160 61,400 -0.04(-3.33%)
Aug 26, 2022 1.200 1.230 1.150 1.200 122,424 +0.02(+1.69%)
Aug 25, 2022 1.030 1.269 1.000 1.180 354,244 +0.13(+12.38%)
Aug 24, 2022 1.010 1.060 1.000 1.050 113,658 +0.03(+2.94%)
Aug 23, 2022 1.010 1.020 0.9804 1.020 78,860 +0.02(+2.00%)
Aug 22, 2022 1.010 1.020 0.9960 1.000 52,410 -0.02(-1.96%)
Aug 19, 2022 1.040 1.070 1.020 1.020 52,611 -0.04(-3.77%)
Aug 18, 2022 1.040 1.110 1.040 1.060 40,337 +0.02(+1.92%)
Aug 17, 2022 1.060 1.080 1.040 1.040 101,426 -0.02(-1.89%)
Aug 16, 2022 1.070 1.120 1.040 1.060 82,213 -0.02(-1.85%)
Aug 15, 2022 1.100 1.110 1.060 1.080 60,355 -0.02(-1.82%)
Aug 12, 2022 1.140 1.187 1.100 1.100 98,551 -0.06(-5.17%)
Aug 11, 2022 1.150 1.220 1.120 1.160 82,761 +0.00(+0.00%)
Aug 10, 2022 1.220 1.230 1.090 1.160 272,347 +0.14(+13.73%)
Aug 09, 2022 1.150 1.150 1.010 1.020 334,811 -0.24(-19.05%)
Aug 08, 2022 1.100 1.290 1.095 1.260 427,012 +0.20(+18.87%)
Aug 05, 2022 0.9600 1.070 0.9600 1.060 148,084 +0.07(+7.07%)
Aug 04, 2022 0.9400 1.050 0.9218 0.9900 121,244 +0.04(+4.11%)
Aug 03, 2022 1.070 1.089 0.9400 0.9509 329,201 -0.11(-10.29%)
Aug 02, 2022 1.110 1.110 1.040 1.060 106,616 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.