Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.685 3.733 3.627 3.695 49,943 +0.04(+1.06%)
Aug 30, 2021 3.879 3.879 3.636 3.656 82,617 -0.25(-6.45%)
Aug 27, 2021 3.617 3.927 3.593 3.908 163,948 +0.31(+8.63%)
Aug 26, 2021 3.685 3.695 3.523 3.598 122,453 -0.06(-1.59%)
Aug 25, 2021 3.714 3.762 3.656 3.656 76,265 -0.04(-1.05%)
Aug 24, 2021 3.772 3.772 3.646 3.695 72,196 -0.04(-1.04%)
Aug 23, 2021 3.675 3.821 3.611 3.733 68,627 +0.06(+1.58%)
Aug 20, 2021 3.704 3.724 3.646 3.675 99,130 -0.06(-1.56%)
Aug 19, 2021 3.859 3.879 3.714 3.733 98,530 -0.13(-3.27%)
Aug 18, 2021 3.869 3.908 3.821 3.859 102,212 -0.02(-0.50%)
Aug 17, 2021 3.956 3.956 3.831 3.879 78,731 -0.05(-1.23%)
Aug 16, 2021 3.947 3.966 3.879 3.927 83,297 -0.05(-1.22%)
Aug 13, 2021 3.985 4.014 3.927 3.976 77,388 -0.01(-0.24%)
Aug 12, 2021 4.014 4.092 3.947 3.985 88,917 -0.03(-0.72%)
Aug 11, 2021 3.859 4.044 3.850 4.014 94,180 +0.13(+3.24%)
Aug 10, 2021 3.830 3.888 3.704 3.888 211,998 +0.05(+1.26%)
Aug 09, 2021 3.985 3.995 3.791 3.840 127,473 -0.14(-3.41%)
Aug 06, 2021 3.937 3.995 3.808 3.976 125,507 +0.05(+1.22%)
Aug 05, 2021 3.957 3.957 3.498 3.928 204,708 -0.12(-3.07%)
Aug 04, 2021 4.071 4.071 3.957 4.052 138,167 -0.01(-0.24%)
Aug 03, 2021 4.196 4.281 4.033 4.062 136,470 -0.13(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.