Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2600 +0.0103 (+4.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.560 8.300 7.510 8.260 295,124 +0.83(+11.17%)
Aug 28, 2020 7.270 7.560 7.250 7.430 60,800 +0.03(+0.41%)
Aug 27, 2020 7.280 7.700 7.040 7.400 141,930 -0.05(-0.67%)
Aug 26, 2020 7.310 7.550 7.270 7.450 130,511 -0.05(-0.67%)
Aug 25, 2020 7.120 7.600 7.030 7.500 242,028 +0.22(+3.02%)
Aug 24, 2020 7.820 7.960 7.120 7.280 421,781 -0.20(-2.67%)
Aug 21, 2020 6.870 7.590 6.860 7.480 800,100 +0.18(+2.47%)
Aug 20, 2020 7.200 7.420 6.350 7.300 6,912,935 +1.20(+19.67%)
Aug 19, 2020 5.730 6.200 5.620 6.100 711,493 +0.37(+6.46%)
Aug 18, 2020 5.680 5.960 5.500 5.730 241,210 +0.01(+0.17%)
Aug 17, 2020 5.860 6.000 5.630 5.720 198,619 -0.21(-3.54%)
Aug 14, 2020 6.090 6.150 5.900 5.930 138,500 -0.27(-4.35%)
Aug 13, 2020 5.680 6.470 5.640 6.200 262,806 +0.47(+8.20%)
Aug 12, 2020 5.790 5.840 5.560 5.730 186,402 +0.00(+0.00%)
Aug 11, 2020 5.850 6.000 5.730 5.730 208,031 -0.23(-3.86%)
Aug 10, 2020 5.400 6.200 5.310 5.960 1,167,853 -0.44(-6.88%)
Aug 07, 2020 7.700 8.190 5.820 6.400 21,258,200 +2.13(+49.88%)
Aug 06, 2020 3.990 4.500 3.920 4.270 171,616 +0.31(+7.83%)
Aug 05, 2020 3.820 3.960 3.820 3.960 8,580 +0.08(+2.06%)
Aug 04, 2020 3.960 3.960 3.820 3.880 24,612 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.