Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.73 +0.12 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.65	39.65	39.61	39.61	349	-0.06(-0.14%)
Aug 30, 2021	39.55	39.75	39.55	39.66	968	+0.06(+0.16%)
Aug 27, 2021	39.54	39.60	39.54	39.60	288	+0.25(+0.65%)
Aug 26, 2021	39.44	39.44	39.35	39.35	1,380	-0.08(-0.19%)
Aug 23, 2021		39.42	39.42	39.42	55	-0.06(-0.15%)
Aug 20, 2021	39.33	39.48	39.33	39.48	2,478	+0.31(+0.78%)
Aug 18, 2021		39.17	39.17	39.17	91	-0.39(-0.98%)
Aug 17, 2021	39.47	39.56	39.47	39.56	385	+0.24(+0.60%)
Aug 12, 2021		39.33	39.33	39.33	163	+0.22(+0.55%)
Aug 10, 2021		39.11	39.11	39.11	75	+0.20(+0.51%)
Aug 09, 2021	38.88	38.98	38.87	38.91	25,959	-0.05(-0.12%)
Aug 06, 2021	38.97	38.97	38.96	38.96	262	+0.17(+0.45%)
Aug 05, 2021	38.79	38.79	38.78	38.78	216	+0.10(+0.25%)
Aug 04, 2021	38.70	38.72	38.69	38.69	1,316	-0.20(-0.51%)
Aug 03, 2021	38.63	38.93	38.59	38.89	1,084	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.