Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		28.17	28.17	28.17	0	+0.00(+0.00%)
Aug 28, 2019		28.17	28.17	28.17	14	+0.00(+0.00%)
Aug 27, 2019	28.17	28.17	28.17	28.17	748	+0.36(+1.29%)
Aug 26, 2019		27.81	27.81	27.81	1	+0.00(+0.00%)
Aug 23, 2019	28.29	28.29	27.81	27.81	1,511	-0.56(-1.99%)
Aug 22, 2019	28.37	28.37	28.37	28.37	430	-0.10(-0.34%)
Aug 21, 2019	28.50	28.52	28.47	28.47	3,794	+0.04(+0.15%)
Aug 20, 2019	28.43	28.43	28.43	28.43	172	+0.20(+0.72%)
Aug 19, 2019		28.23	28.23	28.23	132	+0.00(+0.00%)
Aug 16, 2019	28.23	28.23	28.23	28.23	431	+0.35(+1.25%)
Aug 15, 2019	27.88	27.88	27.88	27.88	165	-0.19(-0.68%)
Aug 14, 2019		28.07	28.07	28.07	72	+0.00(+0.00%)
Aug 13, 2019		28.07	28.07	28.07	96	+0.00(+0.00%)
Aug 12, 2019	28.24	28.24	28.07	28.07	5,120	-0.24(-0.85%)
Aug 09, 2019	28.41	28.41	28.31	28.31	2,159	+0.51(+1.85%)
Aug 07, 2019		27.80	27.80	27.80	0	-0.05(-0.18%)
Aug 06, 2019		27.85	27.85	27.85	1	+0.00(+0.00%)
Aug 05, 2019	27.94	27.94	27.85	27.85	1,222	-0.60(-2.12%)
Aug 02, 2019	28.40	28.45	28.39	28.45	2,590	-0.63(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.