Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.531 3.630 3.500 3.564 15,400 +0.04(+1.26%)
Aug 29, 2019 3.510 3.590 3.480 3.520 15,213 +0.06(+1.73%)
Aug 28, 2019 3.470 3.640 3.460 3.460 25,650 -0.04(-1.14%)
Aug 27, 2019 3.650 3.740 3.450 3.500 106,090 -0.20(-5.41%)
Aug 26, 2019 3.700 3.710 3.600 3.700 50,003 -0.09(-2.37%)
Aug 23, 2019 3.800 3.960 3.733 3.790 14,700 -0.00(-0.00%)
Aug 22, 2019 3.770 3.890 3.760 3.790 33,177 -0.11(-2.82%)
Aug 21, 2019 3.870 3.920 3.800 3.900 48,699 -0.01(-0.26%)
Aug 20, 2019 4.010 4.010 3.910 3.910 46,626 -0.20(-4.87%)
Aug 19, 2019 3.810 4.200 3.810 4.110 66,123 +0.49(+13.54%)
Aug 16, 2019 3.490 3.700 3.460 3.620 32,900 +0.11(+3.13%)
Aug 15, 2019 3.680 3.700 3.240 3.510 111,283 -0.32(-8.36%)
Aug 14, 2019 3.840 4.030 3.700 3.830 107,081 -0.30(-7.26%)
Aug 13, 2019 4.260 4.260 4.030 4.130 355,590 -0.21(-4.84%)
Aug 12, 2019 4.590 4.640 4.270 4.340 123,243 -0.42(-8.82%)
Aug 09, 2019 4.680 4.770 4.472 4.760 72,500 +0.07(+1.49%)
Aug 08, 2019 4.460 4.790 4.410 4.690 62,163 +0.22(+4.92%)
Aug 07, 2019 4.390 4.540 4.320 4.470 64,464 -0.25(-5.30%)
Aug 06, 2019 4.700 4.910 4.650 4.720 59,863 -0.03(-0.63%)
Aug 05, 2019 4.880 4.910 4.619 4.750 104,137 -0.43(-8.30%)
Aug 02, 2019 4.880 5.210 4.850 5.180 63,200 +0.37(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.