Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.170 1.200 1.170 1.200 114,892 +0.02(+1.69%)
Aug 30, 2017 1.200 1.200 1.170 1.180 124,088 -0.01(-0.84%)
Aug 29, 2017 1.150 1.200 1.150 1.190 533,024 +0.04(+3.48%)
Aug 28, 2017 1.140 1.180 1.130 1.150 211,711 +0.01(+0.88%)
Aug 25, 2017 1.140 1.140 1.120 1.140 81,255 +0.02(+1.79%)
Aug 24, 2017 1.160 1.160 1.100 1.120 89,657 -0.04(-3.45%)
Aug 23, 2017 1.160 1.190 1.160 1.160 71,043 -0.02(-1.69%)
Aug 22, 2017 1.200 1.220 1.160 1.180 155,246 -0.02(-1.67%)
Aug 21, 2017 1.210 1.210 1.180 1.200 94,282 -0.02(-1.64%)
Aug 18, 2017 1.190 1.220 1.170 1.220 193,686 +0.04(+3.39%)
Aug 17, 2017 1.220 1.230 1.180 1.180 389,167 -0.01(-0.84%)
Aug 16, 2017 1.250 1.270 1.145 1.190 1,006,958 +0.06(+5.31%)
Aug 15, 2017 1.140 1.140 1.110 1.130 74,412 +0.00(+0.00%)
Aug 14, 2017 1.100 1.150 1.100 1.130 59,566 +0.03(+2.73%)
Aug 11, 2017 1.090 1.118 1.090 1.100 91,162 +0.01(+0.92%)
Aug 10, 2017 1.130 1.150 1.060 1.090 317,130 -0.02(-1.80%)
Aug 09, 2017 1.110 1.140 1.060 1.110 402,244 +0.00(+0.00%)
Aug 08, 2017 1.110 1.158 1.120 1.110 145,599 -0.01(-0.89%)
Aug 07, 2017 1.120 1.130 1.110 1.120 156,265 +0.01(+0.90%)
Aug 04, 2017 1.150 1.160 1.110 1.110 163,710 -0.02(-1.77%)
Aug 03, 2017 1.170 1.170 1.130 1.130 169,974 -0.02(-1.74%)
Aug 02, 2017 1.150 1.160 1.150 1.150 63,239 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.