Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.100 4.250 4.050 4.080 558,124 +0.03(+0.74%)
Aug 30, 2012 4.000 4.390 4.000 4.050 909,956 +0.11(+2.79%)
Aug 29, 2012 3.900 3.970 3.850 3.940 469,242 -0.03(-0.75%)
Aug 27, 2012 3.990 4.070 3.920 3.970 499,015 -0.11(-2.70%)
Aug 24, 2012 4.120 4.140 3.900 4.080 1,014,031 -0.08(-1.92%)
Aug 23, 2012 4.210 4.240 4.120 4.160 515,908 +0.00(+0.00%)
Aug 22, 2012 4.080 4.200 4.030 4.160 608,743 -0.02(-0.48%)
Aug 21, 2012 4.210 4.270 4.100 4.180 1,105,056 +0.18(+4.50%)
Aug 20, 2012 3.980 4.070 3.810 4.000 1,953,459 -0.15(-3.61%)
Aug 17, 2012 4.900 5.000 4.070 4.150 4,285,553 -0.60(-12.63%)
Aug 16, 2012 4.490 4.760 4.360 4.750 1,631,973 +0.43(+9.95%)
Aug 15, 2012 4.270 4.400 4.120 4.320 1,120,060 +0.15(+3.60%)
Aug 14, 2012 4.200 4.590 4.120 4.170 2,243,952 +0.09(+2.21%)
Aug 13, 2012 4.040 4.270 3.960 4.080 1,728,959 -0.19(-4.45%)
Aug 10, 2012 4.200 4.400 4.000 4.270 2,235,642 +0.22(+5.43%)
Aug 09, 2012 3.780 4.200 3.750 4.050 3,038,361 +0.49(+13.76%)
Aug 08, 2012 3.600 3.640 3.510 3.560 876,904 -0.11(-3.00%)
Aug 07, 2012 3.900 3.920 3.620 3.670 1,854,081 -0.13(-3.42%)
Aug 06, 2012 3.970 4.230 3.750 3.800 5,589,988 +0.49(+14.80%)
Aug 03, 2012 3.250 3.360 3.220 3.310 258,581 +0.11(+3.44%)
Aug 02, 2012 3.350 3.370 3.170 3.200 465,026 -0.16(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.