Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.720 2.770 2.680 2.710 70,550 -0.01(-0.37%)
Aug 30, 2011 2.750 2.770 2.660 2.720 147,804 -0.08(-2.86%)
Aug 29, 2011 2.800 2.800 2.700 2.800 164,921 +0.04(+1.45%)
Aug 26, 2011 2.620 2.770 2.600 2.760 182,291 +0.14(+5.34%)
Aug 25, 2011 2.750 2.800 2.620 2.620 448,836 +0.14(+5.65%)
Aug 24, 2011 2.540 2.610 2.450 2.480 154,291 -0.14(-5.31%)
Aug 23, 2011 2.460 2.649 2.460 2.619 78,779 +0.09(+3.52%)
Aug 22, 2011 2.570 2.570 2.500 2.530 54,319 +0.08(+3.27%)
Aug 19, 2011 2.450 2.550 2.450 2.450 85,458 -0.02(-0.81%)
Aug 18, 2011 2.570 2.570 2.460 2.470 116,642 -0.18(-6.79%)
Aug 17, 2011 2.650 2.750 2.620 2.650 76,900 +0.03(+1.15%)
Aug 16, 2011 2.650 2.660 2.550 2.620 215,130 -0.12(-4.38%)
Aug 15, 2011 2.620 2.750 2.620 2.740 192,983 +0.19(+7.45%)
Aug 12, 2011 2.620 2.650 2.510 2.550 199,955 +0.01(+0.39%)
Aug 11, 2011 2.510 2.600 2.380 2.540 290,385 +0.07(+2.83%)
Aug 10, 2011 2.670 2.680 2.400 2.470 437,703 -0.25(-9.19%)
Aug 09, 2011 2.680 2.780 2.560 2.720 301,510 +0.16(+6.25%)
Aug 08, 2011 2.710 2.770 2.370 2.560 464,919 -0.25(-8.90%)
Aug 05, 2011 2.900 2.990 2.700 2.810 354,231 +0.01(+0.36%)
Aug 04, 2011 3.010 3.010 2.780 2.800 551,227 -0.32(-10.26%)
Aug 03, 2011 3.150 3.220 3.010 3.120 264,548 -0.03(-0.95%)
Aug 02, 2011 3.280 3.320 3.030 3.150 326,222 -0.19(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.