Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.140 1.150 1.100 1.100 91,800 -0.01(-0.90%)
Aug 30, 2010 1.030 1.190 1.030 1.110 468,436 +0.10(+9.90%)
Aug 27, 2010 1.030 1.060 1.000 1.010 32,066 -0.02(-1.94%)
Aug 26, 2010 1.060 1.060 1.020 1.030 4,200 -0.03(-2.82%)
Aug 25, 2010 1.010 1.060 1.010 1.060 30,830 +0.03(+2.90%)
Aug 24, 2010 1.000 1.050 1.000 1.030 34,192 -0.03(-2.83%)
Aug 23, 2010 1.020 1.100 0.9750 1.060 235,789 +0.04(+3.92%)
Aug 20, 2010 1.070 1.080 1.020 1.020 21,244 -0.05(-4.67%)
Aug 19, 2010 1.151 1.151 1.000 1.070 217,170 -0.11(-9.32%)
Aug 18, 2010 1.150 1.190 1.110 1.180 79,203 +0.01(+0.85%)
Aug 17, 2010 1.130 1.190 1.110 1.170 121,045 +0.04(+3.55%)
Aug 16, 2010 1.100 1.138 1.100 1.130 33,576 +0.03(+2.72%)
Aug 13, 2010 1.080 1.140 1.080 1.100 19,040 -0.01(-0.90%)
Aug 12, 2010 1.140 1.140 1.070 1.110 40,575 +0.01(+0.91%)
Aug 11, 2010 1.090 1.140 1.090 1.100 13,600 -0.01(-0.90%)
Aug 10, 2010 1.130 1.150 1.110 1.110 44,737 -0.02(-1.77%)
Aug 09, 2010 1.160 1.160 1.110 1.130 89,081 +0.04(+3.67%)
Aug 06, 2010 1.150 1.170 1.080 1.090 41,955 -0.07(-6.03%)
Aug 05, 2010 1.150 1.190 1.090 1.160 163,015 +0.03(+2.65%)
Aug 04, 2010 1.110 1.140 1.060 1.130 15,639 +0.00(+0.04%)
Aug 03, 2010 1.120 1.139 1.080 1.129 12,446 +0.03(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.