Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.350 1.420 1.310 1.330 58,736 +0.00(+0.00%)
Aug 28, 2009 1.330 1.360 1.300 1.330 87,797 -0.04(-2.91%)
Aug 27, 2009 1.360 1.380 1.320 1.370 49,726 -0.02(-1.45%)
Aug 26, 2009 1.350 1.420 1.330 1.390 107,033 +0.03(+2.21%)
Aug 25, 2009 1.380 1.390 1.300 1.360 110,960 -0.02(-1.45%)
Aug 24, 2009 1.510 1.510 1.350 1.380 178,321 -0.07(-4.83%)
Aug 21, 2009 1.480 1.550 1.440 1.450 171,975 -0.02(-1.36%)
Aug 20, 2009 1.630 1.630 1.430 1.470 369,688 -0.10(-6.37%)
Aug 19, 2009 1.770 1.770 1.490 1.570 663,694 -0.24(-13.26%)
Aug 18, 2009 1.400 1.850 1.400 1.810 1,757,009 +0.39(+27.46%)
Aug 17, 2009 1.290 1.450 1.290 1.420 126,446 +0.17(+13.60%)
Aug 14, 2009 1.270 1.290 1.240 1.250 19,987 -0.01(-0.79%)
Aug 13, 2009 1.280 1.300 1.240 1.260 60,180 -0.02(-1.25%)
Aug 12, 2009 1.330 1.330 1.260 1.276 49,785 -0.00(-0.31%)
Aug 11, 2009 1.320 1.330 1.230 1.280 168,036 -0.05(-3.69%)
Aug 10, 2009 1.400 1.400 1.329 1.329 116,546 -0.06(-4.39%)
Aug 07, 2009 1.460 1.470 1.390 1.390 73,663 -0.04(-2.80%)
Aug 06, 2009 1.450 1.450 1.420 1.430 34,528 -0.05(-3.38%)
Aug 05, 2009 1.410 1.480 1.410 1.480 50,732 +0.04(+2.78%)
Aug 04, 2009 1.480 1.490 1.410 1.440 123,119 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.