Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.1300 0.1300 0.1200 0.1200 900 -0.01(-7.69%)
Aug 30, 2005 0.1700 0.1800 0.1200 0.1300 2,700 -0.04(-23.53%)
Aug 29, 2005 0.1900 0.1900 0.1700 0.1700 100 -0.02(-10.53%)
Aug 26, 2005 0.1800 0.1900 0.1800 0.1900 400 +0.02(+11.76%)
Aug 25, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2005 0.1600 0.1700 0.1600 0.1700 200 +0.01(+6.25%)
Aug 22, 2005 0.1800 0.1800 0.1600 0.1600 400 -0.02(-11.11%)
Aug 19, 2005 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Aug 18, 2005 0.1800 0.1800 0.1800 0.1800 100 -0.01(-5.26%)
Aug 17, 2005 0.1800 0.1900 0.1800 0.1900 0 -0.01(-5.00%)
Aug 16, 2005 0.1900 0.2100 0.1900 0.2000 200 +0.02(+11.11%)
Aug 15, 2005 0.2000 0.2000 0.1800 0.1800 0 -0.01(-5.26%)
Aug 12, 2005 0.1900 0.1900 0.1900 0.1900 200 -0.01(-5.00%)
Aug 11, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2005 0.1900 0.2000 0.1900 0.2000 0 +0.01(+5.26%)
Aug 09, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 08, 2005 0.1900 0.1900 0.1900 0.1900 100 -0.01(-5.00%)
Aug 05, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2005 0.1900 0.2000 0.1900 0.2000 0 +0.00(+0.00%)
Aug 03, 2005 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Aug 02, 2005 0.2000 0.2100 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.