Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.710	8.750	8.400	8.570	14,066	-0.03(-0.35%)
Aug 29, 2002	8.460	8.750	8.460	8.600	174,600	+0.14(+1.65%)
Aug 28, 2002	8.600	8.930	8.460	8.460	210,500	-0.14(-1.63%)
Aug 27, 2002	9.000	9.000	8.600	8.600	39,690	-0.41(-4.55%)
Aug 26, 2002	8.509	9.010	8.400	9.010	35,534	+0.64(+7.65%)
Aug 23, 2002	8.900	8.901	8.350	8.370	28,600	-0.55(-6.17%)
Aug 22, 2002	8.700	9.000	8.650	8.920	69,700	+0.22(+2.53%)
Aug 21, 2002	8.640	8.700	8.250	8.700	40,000	+0.09(+1.05%)
Aug 20, 2002	8.690	8.700	8.460	8.610	2,170,000	-0.01(-0.12%)
Aug 16, 2002	8.475	8.620	8.350	8.620	40,000	+0.22(+2.62%)
Aug 15, 2002	8.300	8.550	8.280	8.400	120,700	+0.15(+1.82%)
Aug 14, 2002	8.050	8.250	7.950	8.250	53,500	+0.20(+2.48%)
Aug 13, 2002	7.980	8.250	7.980	8.050	25,600	-0.10(-1.23%)
Aug 12, 2002	8.200	8.200	8.000	8.150	29,800	-0.30(-3.55%)
Aug 07, 2002	8.249	8.450	8.050	8.450	17,700	+0.25(+3.05%)
Aug 06, 2002	8.020	8.430	8.020	8.200	87,500	+0.20(+2.50%)
Aug 05, 2002	8.020	8.120	7.750	8.000	47,200	-0.02(-0.25%)
Aug 02, 2002	8.140	8.379	8.020	8.020	8,280,000	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.