Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.630 7.000 6.150 6.860 86,311 +0.25(+3.78%)
Aug 30, 2017 6.535 6.925 6.300 6.610 96,490 +0.01(+0.15%)
Aug 29, 2017 6.960 7.100 6.200 6.600 68,294 -0.33(-4.76%)
Aug 28, 2017 6.680 7.300 6.680 6.930 88,120 +0.37(+5.64%)
Aug 25, 2017 7.710 7.710 6.550 6.560 24,352 -0.64(-8.89%)
Aug 24, 2017 7.520 7.730 7.160 7.200 12,800 -0.30(-4.00%)
Aug 23, 2017 7.668 7.668 7.440 7.500 19,526 -0.15(-1.96%)
Aug 22, 2017 7.770 7.770 7.491 7.650 6,218 -0.09(-1.16%)
Aug 21, 2017 7.500 7.810 7.250 7.740 829,973 +0.06(+0.78%)
Aug 18, 2017 7.730 7.730 7.438 7.680 8,277 -0.06(-0.78%)
Aug 17, 2017 7.820 7.820 7.700 7.740 23,498 +0.05(+0.65%)
Aug 16, 2017 7.370 7.850 6.650 7.690 35,144 +0.01(+0.07%)
Aug 15, 2017 7.700 7.850 7.500 7.685 21,586 -0.09(-1.16%)
Aug 14, 2017 7.685 7.785 7.620 7.775 11,031 +0.15(+1.90%)
Aug 11, 2017 7.639 7.730 7.580 7.630 5,801 -0.18(-2.30%)
Aug 10, 2017 7.800 7.840 7.700 7.810 30,328 +0.06(+0.77%)
Aug 09, 2017 7.750 7.840 7.720 7.750 4,329 -0.09(-1.15%)
Aug 08, 2017 7.750 8.080 7.700 7.840 36,072 -0.08(-1.01%)
Aug 07, 2017 7.970 8.225 7.910 7.920 27,807 -0.06(-0.75%)
Aug 04, 2017 7.900 8.070 7.850 7.980 21,004 +0.07(+0.88%)
Aug 03, 2017 7.759 7.910 7.750 7.910 38,325 +0.01(+0.13%)
Aug 02, 2017 7.930 8.140 7.690 7.900 27,686 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.