Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NQ: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.724 8.763 8.618 8.628 357,477 -0.18(-2.08%)
Aug 28, 2020 8.686 9.003 8.686 8.811 265,023 +0.05(+0.55%)
Aug 27, 2020 8.676 8.830 8.522 8.763 171,434 +0.11(+1.22%)
Aug 26, 2020 9.196 9.201 8.589 8.657 357,161 -0.18(-2.07%)
Aug 25, 2020 8.898 8.955 8.580 8.840 344,017 -0.05(-0.54%)
Aug 24, 2020 8.426 8.907 8.310 8.888 337,236 +0.41(+4.89%)
Aug 21, 2020 8.570 8.570 8.349 8.474 331,382 -0.16(-1.90%)
Aug 20, 2020 8.580 8.715 8.358 8.638 406,505 -0.11(-1.21%)
Aug 19, 2020 8.898 9.129 8.676 8.743 696,994 -0.21(-2.37%)
Aug 18, 2020 9.148 9.210 8.840 8.955 1,035,970 -0.24(-2.62%)
Aug 17, 2020 9.225 9.398 9.052 9.196 960,105 -0.06(-0.62%)
Aug 14, 2020 9.389 9.495 9.167 9.254 1,412,660 -0.19(-2.04%)
Aug 13, 2020 9.369 9.485 9.129 9.446 906,130 +0.01(+0.10%)
Aug 12, 2020 9.639 9.812 9.331 9.437 388,920 -0.06(-0.61%)
Aug 11, 2020 10.11 10.24 9.398 9.495 775,427 -0.13(-1.30%)
Aug 10, 2020 9.418 10.27 9.340 9.620 827,044 +0.24(+2.57%)
Aug 07, 2020 9.080 9.490 8.994 9.379 499,099 +0.05(+0.52%)
Aug 06, 2020 9.023 9.437 8.695 9.331 397,924 +0.33(+3.72%)
Aug 05, 2020 8.873 9.270 8.807 8.996 541,503 +0.22(+2.47%)
Aug 04, 2020 8.543 8.845 8.515 8.779 707,144 +0.28(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.