Skip to main content

Zillow Grp Inc Cl A (NQ: ZG )

58.05 +0.32 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 87.07 87.35 84.06 85.28 453,381 -1.67(-1.92%)
Aug 28, 2020 85.44 87.68 84.80 86.95 460,000 +1.99(+2.34%)
Aug 27, 2020 83.77 86.49 82.82 84.96 477,851 +1.41(+1.69%)
Aug 26, 2020 82.80 85.45 82.80 83.55 562,764 +0.92(+1.11%)
Aug 25, 2020 83.04 83.10 80.23 82.63 387,973 -0.73(-0.88%)
Aug 24, 2020 83.87 84.82 82.14 83.36 460,076 +0.47(+0.57%)
Aug 21, 2020 83.44 84.36 82.75 82.89 615,300 +0.01(+0.01%)
Aug 20, 2020 83.23 84.91 82.51 82.88 504,698 -0.62(-0.74%)
Aug 19, 2020 82.34 84.81 81.04 83.50 575,712 +1.11(+1.35%)
Aug 18, 2020 80.40 82.94 80.06 82.39 560,821 +2.57(+3.22%)
Aug 17, 2020 77.54 80.71 77.26 79.82 478,525 +3.15(+4.11%)
Aug 14, 2020 74.63 77.03 73.62 76.67 464,200 +2.11(+2.83%)
Aug 13, 2020 76.73 77.68 74.04 74.56 823,900 -1.54(-2.02%)
Aug 12, 2020 75.76 78.49 75.60 76.10 388,602 +0.86(+1.14%)
Aug 11, 2020 79.33 79.55 74.90 75.24 534,762 -4.17(-5.25%)
Aug 10, 2020 79.75 80.88 78.42 79.41 944,676 -0.43(-0.54%)
Aug 07, 2020 79.45 85.16 76.23 79.84 3,805,400 +8.27(+11.56%)
Aug 06, 2020 70.28 73.20 70.25 71.57 1,365,514 +0.93(+1.32%)
Aug 05, 2020 68.61 70.97 67.46 70.64 820,294 +2.54(+3.73%)
Aug 04, 2020 68.50 69.92 66.91 68.10 541,634 +0.34(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.