Indicators

Total US Market Alphadex ETF FT (NQ: TUSA )

46.12 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.38	23.38	23.12	23.27	6,582	-0.12(-0.52%)
Aug 28, 2015	23.26	23.43	23.26	23.39	2,439	+0.27(+1.17%)
Aug 27, 2015	22.85	23.15	22.85	23.12	3,543	+0.50(+2.19%)
Aug 26, 2015	22.70	22.70	22.16	22.63	10,026	+0.58(+2.65%)
Aug 25, 2015	22.69	22.69	22.04	22.04	2,053	-0.34(-1.50%)
Aug 24, 2015	22.08	22.84	22.08	22.38	4,441	-0.96(-4.11%)
Aug 21, 2015	23.17	23.34	23.17	23.34	6,185	-0.39(-1.65%)
Aug 20, 2015	24.10	24.43	23.73	23.73	1,348	-0.70(-2.86%)
Aug 19, 2015	24.42	24.57	24.18	24.43	12,231	-0.02(-0.10%)
Aug 18, 2015	24.45	24.45	24.45	24.45	536	-0.15(-0.60%)
Aug 17, 2015	24.56	24.64	24.56	24.60	631	+0.21(+0.86%)
Aug 14, 2015	24.39	24.39	24.39	24.39	395	+0.02(+0.07%)
Aug 13, 2015	24.37	24.37	24.37	24.37	5,446	+0.14(+0.59%)
Aug 12, 2015	24.23	24.23	24.23	24.23	214	-0.13(-0.55%)
Aug 11, 2015	24.23	24.36	24.23	24.36	1,020	+0.12(+0.50%)
Aug 06, 2015	24.22	24.24	24.24	24.24	46	-0.29(-1.18%)
Aug 05, 2015	24.44	24.63	24.44	24.53	2,526	+0.21(+0.87%)
Aug 04, 2015	24.32	24.32	24.32	24.32	268	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.