Skip to main content

Dorman Products Inc (NQ: DORM )

90.99 +0.33 (+0.36%)
Streaming Delayed Price Updated: 12:17 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 50.99 50.99 49.90 50.24 0 -0.94(-1.84%)
Aug 29, 2013 50.16 51.52 50.04 51.18 68,101 +0.83(+1.65%)
Aug 28, 2013 50.05 50.75 49.80 50.35 0 +0.25(+0.50%)
Aug 27, 2013 50.81 51.55 49.97 50.10 106,132 -1.46(-2.83%)
Aug 26, 2013 51.80 51.98 51.28 51.56 0 -0.13(-0.25%)
Aug 23, 2013 51.58 51.86 51.50 51.69 0 +0.10(+0.19%)
Aug 22, 2013 51.01 52.12 51.01 51.59 63,486 +0.89(+1.76%)
Aug 21, 2013 51.25 51.56 50.47 50.70 0 -0.86(-1.67%)
Aug 20, 2013 50.06 51.92 49.80 51.56 216,296 +1.43(+2.85%)
Aug 19, 2013 50.71 50.91 50.00 50.13 97,110 -0.80(-1.57%)
Aug 16, 2013 51.40 51.58 50.72 50.93 0 -0.72(-1.39%)
Aug 15, 2013 51.67 51.75 51.12 51.65 197,628 -0.48(-0.92%)
Aug 14, 2013 51.41 52.43 50.53 52.13 270,714 +0.77(+1.50%)
Aug 13, 2013 49.39 51.40 49.29 51.36 292,172 +2.18(+4.43%)
Aug 12, 2013 48.27 49.18 48.15 49.18 79,682 +0.36(+0.74%)
Aug 09, 2013 48.43 49.31 48.21 48.82 86,314 +0.18(+0.37%)
Aug 08, 2013 48.41 48.84 48.30 48.64 70,273 +0.30(+0.62%)
Aug 07, 2013 48.61 48.61 48.10 48.34 97,751 -0.50(-1.02%)
Aug 06, 2013 48.75 48.99 48.51 48.84 175,260 +0.07(+0.14%)
Aug 05, 2013 48.74 49.14 48.40 48.77 162,238 -0.10(-0.20%)
Aug 02, 2013 47.58 48.93 47.32 48.87 209,317 +0.96(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.