Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

1.910 -0.010 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.510 6.925 6.210 6.640 16,672 +0.15(+2.31%)
Aug 30, 2022 6.710 6.710 6.119 6.490 26,317 +0.25(+4.01%)
Aug 29, 2022 6.450 6.450 6.160 6.240 22,069 -0.27(-4.15%)
Aug 26, 2022 7.366 7.366 6.390 6.510 25,301 -0.41(-5.92%)
Aug 25, 2022 6.960 7.400 6.851 6.920 19,649 +0.10(+1.52%)
Aug 24, 2022 6.860 6.900 6.681 6.816 32,722 -0.23(-3.31%)
Aug 23, 2022 6.730 7.050 6.730 7.050 28,344 +0.24(+3.52%)
Aug 22, 2022 6.990 7.470 6.750 6.810 29,174 -0.15(-2.16%)
Aug 19, 2022 7.230 7.230 6.920 6.960 17,981 -0.40(-5.38%)
Aug 18, 2022 7.410 7.610 7.356 7.356 16,923 -0.19(-2.57%)
Aug 17, 2022 8.030 8.030 7.350 7.550 91,457 -0.79(-9.47%)
Aug 16, 2022 8.920 8.920 8.200 8.340 33,409 -0.57(-6.40%)
Aug 15, 2022 9.440 9.440 8.710 8.910 18,175 -0.57(-6.01%)
Aug 12, 2022 8.900 9.480 8.900 9.480 45,038 +0.04(+0.42%)
Aug 11, 2022 9.670 9.900 9.320 9.440 32,244 +0.70(+8.01%)
Aug 10, 2022 8.890 8.890 8.610 8.740 23,284 +0.13(+1.51%)
Aug 09, 2022 8.980 9.160 8.510 8.610 14,912 -0.46(-5.07%)
Aug 08, 2022 9.130 9.490 8.820 9.070 61,320 +0.17(+1.91%)
Aug 05, 2022 7.890 8.950 7.890 8.900 58,014 +1.39(+18.51%)
Aug 04, 2022 7.990 7.990 7.260 7.510 25,458 -0.13(-1.70%)
Aug 03, 2022 7.300 7.990 7.160 7.640 17,020 +0.53(+7.45%)
Aug 02, 2022 7.400 7.448 7.030 7.110 18,321 -0.31(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.