Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8360 -0.0246 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.340 1.390 1.320 1.340 56,500 -0.04(-2.90%)
Aug 30, 2022 1.430 1.431 1.300 1.380 75,722 -0.05(-3.50%)
Aug 29, 2022 1.280 1.450 1.240 1.430 1,048,281 +0.12(+9.16%)
Aug 26, 2022 1.290 1.370 1.290 1.310 68,642 +0.01(+0.77%)
Aug 25, 2022 1.300 1.340 1.260 1.300 757,987 +0.07(+5.69%)
Aug 24, 2022 1.220 1.265 1.180 1.230 133,619 +0.02(+1.65%)
Aug 23, 2022 1.260 1.300 1.160 1.210 205,720 -0.01(-0.82%)
Aug 22, 2022 1.380 1.380 1.220 1.220 150,747 -0.11(-8.27%)
Aug 19, 2022 1.430 1.430 1.320 1.330 115,919 -0.06(-4.32%)
Aug 18, 2022 1.450 1.488 1.350 1.390 226,708 -0.06(-3.81%)
Aug 17, 2022 1.450 1.520 1.410 1.445 140,663 -0.03(-2.36%)
Aug 16, 2022 1.530 1.540 1.410 1.480 319,201 -0.02(-1.33%)
Aug 15, 2022 1.620 1.620 1.470 1.500 368,289 +0.03(+2.04%)
Aug 12, 2022 1.560 1.560 1.400 1.470 497,681 +0.04(+2.80%)
Aug 11, 2022 1.450 1.610 1.450 1.430 704,033 -0.43(-23.23%)
Aug 10, 2022 1.810 1.890 1.650 1.863 162,056 +0.09(+5.24%)
Aug 09, 2022 2.000 2.012 1.750 1.770 107,638 -0.15(-7.81%)
Aug 08, 2022 1.880 2.090 1.860 1.920 243,127 +0.03(+1.59%)
Aug 05, 2022 1.700 1.990 1.700 1.890 258,451 +0.16(+9.25%)
Aug 04, 2022 1.770 1.770 1.660 1.730 162,703 +0.08(+4.85%)
Aug 03, 2022 1.500 1.840 1.470 1.650 615,567 +0.16(+10.74%)
Aug 02, 2022 1.330 1.500 1.300 1.490 155,792 +0.20(+15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.