Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvrx Inc (NQ: CVRX )

9.630 +0.210 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.520 7.650 7.010 7.250 83,404 -0.22(-2.95%)
Aug 30, 2022 7.720 7.720 7.350 7.470 21,927 -0.05(-0.66%)
Aug 29, 2022 7.720 7.800 7.500 7.520 21,915 -0.04(-0.53%)
Aug 26, 2022 8.060 8.170 7.460 7.560 14,478 -0.42(-5.26%)
Aug 25, 2022 8.250 8.410 7.780 7.980 14,957 -0.23(-2.80%)
Aug 24, 2022 8.400 8.400 8.020 8.210 37,154 +0.03(+0.37%)
Aug 23, 2022 8.090 8.190 7.920 8.180 40,335 +0.08(+0.99%)
Aug 22, 2022 8.170 8.250 7.650 8.100 24,908 +0.24(+3.05%)
Aug 19, 2022 8.100 8.100 7.640 7.860 49,845 -0.27(-3.32%)
Aug 18, 2022 8.310 8.310 7.710 8.130 64,443 -0.20(-2.40%)
Aug 17, 2022 8.760 8.760 8.320 8.330 24,421 -0.38(-4.36%)
Aug 16, 2022 8.890 8.920 8.647 8.710 38,716 -0.24(-2.68%)
Aug 15, 2022 9.060 9.228 8.800 8.950 17,478 -0.25(-2.72%)
Aug 12, 2022 8.800 9.240 8.520 9.200 38,631 +0.41(+4.66%)
Aug 11, 2022 8.810 9.220 8.650 8.790 18,905 -0.02(-0.23%)
Aug 10, 2022 8.740 9.020 8.740 8.810 26,448 +0.15(+1.73%)
Aug 09, 2022 9.330 9.490 8.580 8.660 38,496 -0.84(-8.84%)
Aug 08, 2022 9.400 9.545 9.010 9.500 71,756 +0.36(+3.94%)
Aug 05, 2022 9.180 9.350 9.140 9.140 13,717 -0.23(-2.45%)
Aug 04, 2022 9.620 9.620 9.200 9.370 26,162 -0.13(-1.37%)
Aug 03, 2022 9.200 9.710 8.670 9.500 87,443 +0.49(+5.44%)
Aug 02, 2022 8.400 9.114 8.400 9.010 126,175 +0.37(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.